NIFTY BANK 37,100 PE — 3 Nov 2021 Expiry History
NIFTY BANK 37,100 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹201.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹25.95 | ₹80.1 | ₹17.1 | ₹40.55 | 65,602 | 6,150 |
| 29 Oct 2021 | ₹79.85 | ₹201.3 | ₹20.6 | ₹26.7 | 15,36,301 | 41,050 |
| 1 Nov 2021 | ₹26.9 | ₹26.9 | ₹6.45 | ₹7.05 | 7,62,551 | 58,500 |
| 2 Nov 2021 | ₹6.8 | ₹10 | ₹3.8 | ₹4.6 | 2,85,777 | 43,225 |
| 3 Nov 2021 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 2,44,302 | 28,450 |