NIFTY BANK 38,800 PE traded across 15 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹753.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹748.15 | ₹748.15 | ₹748.15 | ₹748.15 | 26 | 0 |
| 14 Oct 2021 | ₹675 | ₹675 | ₹456.8 | ₹456.8 | 1,701 | 1,400 |
| 18 Oct 2021 | ₹369.95 | ₹406.85 | ₹302.65 | ₹331 | 2,101 | 275 |
| 19 Oct 2021 | ₹260.85 | ₹425 | ₹260.85 | ₹370.05 | 776 | 325 |
| 20 Oct 2021 | ₹521.95 | ₹521.95 | ₹308.55 | ₹332.4 | 776 | 350 |
| 21 Oct 2021 | ₹295.3 | ₹370 | ₹163.95 | ₹163.95 | 1,701 | 975 |
| 22 Oct 2021 | ₹181.05 | ₹212.5 | ₹93.95 | ₹93.95 | 23,151 | 3,225 |
| 25 Oct 2021 | ₹78.1 | ₹102.35 | ₹47.15 | ₹52.5 | 27,776 | 3,925 |
| 26 Oct 2021 | ₹55 | ₹74.65 | ₹34.8 | ₹34.8 | 23,652 | 4,875 |
| 27 Oct 2021 | ₹44.75 | ₹50.75 | ₹30.25 | ₹50.75 | 40,528 | 10,250 |
| 28 Oct 2021 | ₹49.95 | ₹295.2 | ₹44.3 | ₹250 | 3,28,527 | 38,375 |
| 29 Oct 2021 | ₹277.55 | ₹753.9 | ₹143.1 | ₹181 | 1,54,41,277 | 2,30,150 |
| 1 Nov 2021 | ₹181 | ₹234.7 | ₹22.15 | ₹25.35 | 1,29,85,527 | 4,28,975 |
| 2 Nov 2021 | ₹25.85 | ₹48 | ₹8.4 | ₹10 | 85,49,876 | 4,30,400 |
| 3 Nov 2021 | ₹10 | ₹18.45 | ₹0.05 | ₹0.05 | 1,47,40,478 | 5,55,575 |