NIFTY BANK 44,500 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹32.2 | ₹38.95 | ₹18.55 | ₹19.2 | 43,427 | 9,150 |
| 27 Oct 2021 | ₹22 | ₹32.75 | ₹14.5 | ₹18.75 | 2,22,302 | 36,175 |
| 28 Oct 2021 | ₹16.65 | ₹26.85 | ₹12.35 | ₹12.35 | 7,03,226 | 1,60,900 |
| 29 Oct 2021 | ₹13.25 | ₹13.8 | ₹5.4 | ₹6.25 | 25,70,002 | 2,40,050 |
| 1 Nov 2021 | ₹5.9 | ₹6.85 | ₹3.1 | ₹3.25 | 13,59,002 | 2,08,225 |
| 2 Nov 2021 | ₹3.55 | ₹3.8 | ₹2.25 | ₹3.25 | 18,61,202 | 2,83,425 |
| 3 Nov 2021 | ₹2.4 | ₹2.6 | ₹0.05 | ₹0.1 | 17,62,951 | 1,69,075 |