NIFTY BANK 40,200 PE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,791.3 and a low of ₹62.25. Final close ₹795.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹856.7 | ₹928.55 | ₹856.7 | ₹928.55 | 51 | 25 |
| 20 Oct 2021 | ₹1,187.15 | ₹1,187.15 | ₹963.85 | ₹1,052.15 | 476 | 50 |
| 21 Oct 2021 | ₹892.3 | ₹989.95 | ₹62.25 | ₹626 | 1,402 | 925 |
| 22 Oct 2021 | ₹594.95 | ₹666.25 | ₹440.15 | ₹440.15 | 4,09,101 | 27,500 |
| 25 Oct 2021 | ₹350 | ₹429.85 | ₹167.4 | ₹187.2 | 2,34,601 | 41,400 |
| 26 Oct 2021 | ₹195.9 | ₹282.4 | ₹132.45 | ₹137.3 | 1,42,978 | 60,875 |
| 27 Oct 2021 | ₹150.85 | ₹243.9 | ₹125.2 | ₹240 | 2,29,478 | 67,125 |
| 28 Oct 2021 | ₹248.25 | ₹943.3 | ₹222.4 | ₹848.65 | 17,01,901 | 1,30,400 |
| 29 Oct 2021 | ₹994.9 | ₹1,791.3 | ₹667.45 | ₹953.75 | 2,69,802 | 75,725 |
| 1 Nov 2021 | ₹814.05 | ₹1,124.85 | ₹375.45 | ₹398 | 2,76,076 | 64,875 |
| 2 Nov 2021 | ₹391.55 | ₹650 | ₹240.75 | ₹345 | 83,58,028 | 1,60,950 |
| 3 Nov 2021 | ₹270 | ₹877.9 | ₹168.15 | ₹795.25 | 1,52,63,527 | 92,600 |