NIFTY BANK 42,800 PE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,611.4 and a low of ₹1,362.9. Final close ₹2,611.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,362.9 | ₹1,362.9 | ₹1,362.9 | ₹1,362.9 | 26 | 0 |
| 26 Oct 2021 | ₹1,675.05 | ₹1,805 | ₹1,522.25 | ₹1,522.25 | 226 | 75 |
| 27 Oct 2021 | ₹1,639.75 | ₹1,649.4 | ₹1,639.75 | ₹1,649.4 | 101 | 50 |
| 28 Oct 2021 | ₹2,611.4 | ₹2,611.4 | ₹2,611.4 | ₹2,611.4 | 26 | 50 |