NIFTY BANK 42,800 PE — 3 Nov 2021 Expiry History

NIFTY BANK 42,800 PE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,611.4 and a low of ₹1,362.9. Final close ₹2,611.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Oct 2021₹1,362.9₹1,362.9₹1,362.9₹1,362.9260
26 Oct 2021₹1,675.05₹1,805₹1,522.25₹1,522.2522675
27 Oct 2021₹1,639.75₹1,649.4₹1,639.75₹1,649.410150
28 Oct 2021₹2,611.4₹2,611.4₹2,611.4₹2,611.42650