NIFTY BANK 40,300 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,744.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹540.6 | ₹540.6 | ₹476.6 | ₹476.6 | 301 | 250 |
| 19 Oct 2021 | ₹548.8 | ₹561.85 | ₹397.2 | ₹397.2 | 951 | 250 |
| 20 Oct 2021 | ₹350.5 | ₹468.95 | ₹346.25 | ₹423.65 | 1,027 | 450 |
| 21 Oct 2021 | ₹448.3 | ₹731.85 | ₹333.1 | ₹731.85 | 5,127 | 1,600 |
| 22 Oct 2021 | ₹704.5 | ₹831 | ₹596.75 | ₹670 | 5,29,753 | 28,125 |
| 25 Oct 2021 | ₹836.35 | ₹1,744.1 | ₹650.05 | ₹1,260.2 | 72,576 | 13,575 |
| 26 Oct 2021 | ₹1,094.65 | ₹1,333.2 | ₹955.5 | ₹1,268 | 8,276 | 13,325 |
| 27 Oct 2021 | ₹1,190.8 | ₹1,247.25 | ₹850 | ₹850 | 4,826 | 15,775 |
| 28 Oct 2021 | ₹777.6 | ₹780 | ₹183.3 | ₹220 | 21,91,953 | 2,37,575 |
| 29 Oct 2021 | ₹205.1 | ₹231.95 | ₹66.65 | ₹100.05 | 75,25,828 | 3,36,125 |
| 1 Nov 2021 | ₹189.8 | ₹189.8 | ₹60.55 | ₹143 | 94,36,203 | 4,25,650 |
| 2 Nov 2021 | ₹101 | ₹157.9 | ₹55.05 | ₹55.2 | 2,80,54,528 | 7,63,450 |
| 3 Nov 2021 | ₹71.75 | ₹110.75 | ₹0.05 | ₹0.1 | 6,71,56,077 | 10,10,175 |