NIFTY BANK 35,800 PE — 3 Nov 2021 Expiry History
NIFTY BANK 35,800 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹34.7 | ₹62.85 | ₹7.95 | ₹7.95 | 5,44,101 | 15,975 |
| 1 Nov 2021 | ₹9.2 | ₹11.65 | ₹4.05 | ₹4.65 | 62,302 | 12,575 |
| 2 Nov 2021 | ₹4.5 | ₹6.15 | ₹1.8 | ₹1.8 | 44,252 | 6,325 |
| 3 Nov 2021 | ₹2.2 | ₹2.6 | ₹0.05 | ₹0.05 | 30,101 | 6,700 |