NIFTY BANK 36,200 PE — 3 Nov 2021 Expiry History
NIFTY BANK 36,200 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹90.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹29.55 | ₹90.7 | ₹10.25 | ₹10.4 | 5,38,776 | 19,200 |
| 1 Nov 2021 | ₹12.95 | ₹15 | ₹4.6 | ₹5.1 | 2,16,901 | 14,600 |
| 2 Nov 2021 | ₹5 | ₹5.8 | ₹2.5 | ₹2.5 | 59,951 | 12,450 |
| 3 Nov 2021 | ₹2.3 | ₹3 | ₹0.05 | ₹0.05 | 75,526 | 10,700 |