NIFTY BANK 45,000 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹38.9 | ₹40 | ₹6.5 | ₹16.75 | 93,328 | 27,625 |
| 27 Oct 2021 | ₹18.4 | ₹18.95 | ₹12.85 | ₹14.8 | 2,29,402 | 79,300 |
| 28 Oct 2021 | ₹14.6 | ₹28.8 | ₹11.5 | ₹11.5 | 19,84,552 | 8,57,900 |
| 29 Oct 2021 | ₹12 | ₹12.05 | ₹4.9 | ₹6.2 | 44,75,277 | 9,24,100 |
| 1 Nov 2021 | ₹6 | ₹6.8 | ₹2.8 | ₹3 | 25,79,002 | 8,04,750 |
| 2 Nov 2021 | ₹3.35 | ₹3.75 | ₹1.95 | ₹3.3 | 29,51,752 | 7,48,850 |
| 3 Nov 2021 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.1 | 29,32,501 | 4,79,250 |