NIFTY BANK 42,900 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹304.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹61 | ₹67.6 | ₹36 | ₹36 | 526 | 250 |
| 25 Oct 2021 | ₹55 | ₹304.15 | ₹31.1 | ₹114.25 | 57,751 | 8,800 |
| 26 Oct 2021 | ₹142.5 | ₹147.15 | ₹77.15 | ₹103.95 | 64,626 | 8,900 |
| 27 Oct 2021 | ₹102.3 | ₹104.15 | ₹38.55 | ₹43.05 | 89,001 | 14,300 |
| 28 Oct 2021 | ₹40.6 | ₹43.3 | ₹12.8 | ₹20.45 | 1,70,803 | 24,875 |
| 29 Oct 2021 | ₹19.4 | ₹20.3 | ₹9 | ₹10.7 | 2,67,577 | 28,850 |
| 1 Nov 2021 | ₹10.7 | ₹10.75 | ₹4 | ₹4.5 | 1,15,726 | 23,675 |
| 2 Nov 2021 | ₹4.3 | ₹5.55 | ₹3.1 | ₹4.1 | 1,60,301 | 22,475 |
| 3 Nov 2021 | ₹6.75 | ₹6.75 | ₹0.05 | ₹0.1 | 1,91,601 | 17,450 |