NIFTY BANK 37,500 PE traded across 21 sessions from 5 Oct 2021 to 3 Nov 2021, with a life-high of ₹760.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹687.4 | ₹760.65 | ₹687.4 | ₹698.6 | 101 | 525 |
| 6 Oct 2021 | ₹654 | ₹654 | ₹653.25 | ₹653.25 | 51 | 525 |
| 7 Oct 2021 | ₹660 | ₹665.7 | ₹600 | ₹632.75 | 477 | 525 |
| 8 Oct 2021 | ₹590 | ₹593.25 | ₹505 | ₹565 | 426 | 725 |
| 11 Oct 2021 | ₹527.15 | ₹527.15 | ₹356.75 | ₹421.15 | 676 | 875 |
| 12 Oct 2021 | ₹407.1 | ₹425 | ₹339.2 | ₹340 | 926 | 1,275 |
| 13 Oct 2021 | ₹340 | ₹340 | ₹277.75 | ₹280.3 | 3,351 | 2,500 |
| 14 Oct 2021 | ₹275 | ₹275 | ₹172 | ₹172 | 2,551 | 2,325 |
| 18 Oct 2021 | ₹114 | ₹290.5 | ₹41.85 | ₹133 | 4,726 | 3,200 |
| 19 Oct 2021 | ₹108 | ₹152.05 | ₹95.95 | ₹122.4 | 5,551 | 4,800 |
| 20 Oct 2021 | ₹133.5 | ₹154.4 | ₹100 | ₹111.45 | 6,552 | 5,950 |
| 21 Oct 2021 | ₹95.55 | ₹130.4 | ₹52.05 | ₹66.75 | 57,126 | 19,700 |
| 22 Oct 2021 | ₹66.75 | ₹79.05 | ₹32.15 | ₹37.55 | 1,80,676 | 40,600 |
| 25 Oct 2021 | ₹24.1 | ₹37.2 | ₹21.5 | ₹21.5 | 1,33,001 | 41,425 |
| 26 Oct 2021 | ₹20.4 | ₹31.75 | ₹17.7 | ₹18.35 | 1,14,277 | 35,075 |
| 27 Oct 2021 | ₹22.1 | ₹26.65 | ₹14.6 | ₹20.35 | 1,21,153 | 64,275 |
| 28 Oct 2021 | ₹19.4 | ₹112.5 | ₹18.65 | ₹59.25 | 13,16,528 | 3,04,400 |
| 29 Oct 2021 | ₹60 | ₹279.65 | ₹30.75 | ₹32.45 | 1,39,24,001 | 4,38,325 |
| 1 Nov 2021 | ₹32.45 | ₹39.85 | ₹8.05 | ₹8.8 | 99,20,703 | 7,30,725 |
| 2 Nov 2021 | ₹8.75 | ₹9.65 | ₹4.2 | ₹4.55 | 57,13,101 | 6,27,275 |
| 3 Nov 2021 | ₹2.2 | ₹4.35 | ₹0.05 | ₹0.05 | 58,21,002 | 2,81,975 |