NIFTY BANK 43,200 CE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹233.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹46.7 | ₹46.7 | ₹2.35 | ₹40 | 802 | 550 |
| 22 Oct 2021 | ₹57.6 | ₹57.7 | ₹21.35 | ₹25 | 9,127 | 2,600 |
| 25 Oct 2021 | ₹49 | ₹233.5 | ₹20.7 | ₹83.3 | 84,552 | 8,375 |
| 26 Oct 2021 | ₹77 | ₹97.7 | ₹59.5 | ₹71.2 | 44,101 | 8,900 |
| 27 Oct 2021 | ₹58.25 | ₹67.8 | ₹28.35 | ₹31.65 | 68,103 | 16,150 |
| 28 Oct 2021 | ₹34.65 | ₹39.15 | ₹17.55 | ₹17.95 | 82,228 | 22,850 |
| 29 Oct 2021 | ₹15 | ₹15.5 | ₹7.7 | ₹9.3 | 2,15,051 | 27,725 |
| 1 Nov 2021 | ₹9.3 | ₹9.55 | ₹3.95 | ₹4.05 | 66,076 | 27,350 |
| 2 Nov 2021 | ₹4.35 | ₹4.85 | ₹2.6 | ₹3.3 | 1,01,001 | 24,800 |
| 3 Nov 2021 | ₹2.85 | ₹3 | ₹0.05 | ₹0.1 | 94,351 | 23,400 |