NIFTY BANK 39,400 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,130.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹567.1 | ₹585.95 | ₹470 | ₹512 | 251 | 100 |
| 19 Oct 2021 | ₹466.25 | ₹672.7 | ₹438.75 | ₹542.9 | 2,676 | 1,000 |
| 20 Oct 2021 | ₹651.35 | ₹675 | ₹490 | ₹540.65 | 10,203 | 1,675 |
| 21 Oct 2021 | ₹500.05 | ₹609.8 | ₹299.75 | ₹299.75 | 6,776 | 2,700 |
| 22 Oct 2021 | ₹303.05 | ₹354.45 | ₹203.15 | ₹206.45 | 30,327 | 8,050 |
| 25 Oct 2021 | ₹178.95 | ₹184.3 | ₹79.6 | ₹85.35 | 85,278 | 8,500 |
| 26 Oct 2021 | ₹92.15 | ₹128.35 | ₹58.35 | ₹61 | 55,027 | 6,550 |
| 27 Oct 2021 | ₹54.6 | ₹99.6 | ₹50.95 | ₹99.6 | 57,902 | 11,375 |
| 28 Oct 2021 | ₹96.05 | ₹489.7 | ₹79.1 | ₹400 | 7,47,553 | 67,775 |
| 29 Oct 2021 | ₹450 | ₹1,130.1 | ₹278.3 | ₹400.05 | 1,26,56,552 | 1,09,275 |
| 1 Nov 2021 | ₹349.8 | ₹523.35 | ₹70.05 | ₹74 | 2,07,37,978 | 4,86,350 |
| 2 Nov 2021 | ₹70 | ₹171.75 | ₹21.6 | ₹34.8 | 2,50,81,901 | 5,55,550 |
| 3 Nov 2021 | ₹35.6 | ₹167.95 | ₹0.05 | ₹0.05 | 13,07,93,703 | 19,40,350 |