NIFTY BANK 42,000 PE traded across 11 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,313.35 and a low of ₹776. Final close ₹2,595.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹2,488.4 | ₹2,488.4 | ₹2,488.4 | ₹2,488.4 | 26 | 0 |
| 21 Oct 2021 | ₹2,670.9 | ₹2,670.9 | ₹1,470.1 | ₹1,470.1 | 127 | 50 |
| 22 Oct 2021 | ₹1,812.8 | ₹1,834 | ₹1,629.1 | ₹1,650 | 2,076 | 625 |
| 25 Oct 2021 | ₹1,419 | ₹1,419 | ₹776 | ₹934.95 | 1,47,551 | 18,900 |
| 26 Oct 2021 | ₹961 | ₹1,236.85 | ₹845.6 | ₹845.6 | 76,953 | 18,575 |
| 27 Oct 2021 | ₹952.95 | ₹1,252.4 | ₹868 | ₹1,186.95 | 85,352 | 33,300 |
| 28 Oct 2021 | ₹1,249.95 | ₹2,545.15 | ₹1,249.95 | ₹2,372.1 | 35,852 | 26,575 |
| 29 Oct 2021 | ₹2,583.6 | ₹3,313.35 | ₹2,278.9 | ₹2,669.35 | 6,852 | 24,100 |
| 1 Nov 2021 | ₹2,567.45 | ₹2,789.25 | ₹2,005.15 | ₹2,040 | 9,376 | 22,050 |
| 2 Nov 2021 | ₹2,056.3 | ₹2,340 | ₹1,885 | ₹2,031.85 | 3,601 | 20,850 |
| 3 Nov 2021 | ₹1,975 | ₹2,625 | ₹1,827.4 | ₹2,595.05 | 33,051 | 6,125 |