NIFTY BANK 40,400 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,688.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹374.9 | ₹397.1 | ₹374.9 | ₹397.1 | 76 | 25 |
| 20 Oct 2021 | ₹400 | ₹436.85 | ₹350.05 | ₹372.85 | 251 | 150 |
| 21 Oct 2021 | ₹375 | ₹658.85 | ₹348.7 | ₹658.85 | 2,426 | 1,675 |
| 22 Oct 2021 | ₹662.05 | ₹773.35 | ₹550.05 | ₹602.05 | 4,28,476 | 30,750 |
| 25 Oct 2021 | ₹780 | ₹1,688.8 | ₹132 | ₹1,189.3 | 77,351 | 10,975 |
| 26 Oct 2021 | ₹1,168 | ₹1,247.45 | ₹891.75 | ₹1,187.65 | 6,527 | 11,050 |
| 27 Oct 2021 | ₹1,036.05 | ₹1,150 | ₹775 | ₹775 | 7,752 | 10,000 |
| 28 Oct 2021 | ₹705.5 | ₹707.7 | ₹160.1 | ₹180.05 | 16,62,951 | 1,74,275 |
| 29 Oct 2021 | ₹180 | ₹203.5 | ₹60.05 | ₹90.15 | 67,01,327 | 2,75,000 |
| 1 Nov 2021 | ₹98.1 | ₹132.75 | ₹51.8 | ₹116 | 77,41,653 | 4,20,100 |
| 2 Nov 2021 | ₹114.35 | ₹127.65 | ₹38.7 | ₹40.05 | 2,42,30,203 | 6,60,550 |
| 3 Nov 2021 | ₹40 | ₹78.6 | ₹0.1 | ₹0.1 | 5,02,46,528 | 6,38,225 |