NIFTY BANK 39,300 PE traded across 13 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,057.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹919.65 | ₹919.65 | ₹919.65 | ₹919.65 | 26 | 0 |
| 19 Oct 2021 | ₹490.1 | ₹577.55 | ₹471.3 | ₹514.15 | 501 | 350 |
| 20 Oct 2021 | ₹579.8 | ₹639.95 | ₹454.4 | ₹490.75 | 5,676 | 1,575 |
| 21 Oct 2021 | ₹463.6 | ₹556.7 | ₹285 | ₹285 | 6,976 | 2,175 |
| 22 Oct 2021 | ₹334.95 | ₹335 | ₹171.3 | ₹185.35 | 38,552 | 9,150 |
| 25 Oct 2021 | ₹176.95 | ₹176.95 | ₹73.15 | ₹78 | 72,203 | 8,125 |
| 26 Oct 2021 | ₹81.85 | ₹117 | ₹53.35 | ₹54.9 | 43,201 | 9,425 |
| 27 Oct 2021 | ₹64.3 | ₹86.4 | ₹45.05 | ₹86.4 | 66,902 | 17,000 |
| 28 Oct 2021 | ₹92.85 | ₹449.45 | ₹69 | ₹387 | 6,94,828 | 57,250 |
| 29 Oct 2021 | ₹425 | ₹1,057.7 | ₹248 | ₹372.7 | 1,72,30,427 | 1,60,850 |
| 1 Nov 2021 | ₹257.1 | ₹463.5 | ₹55 | ₹60.95 | 2,71,23,526 | 6,15,050 |
| 2 Nov 2021 | ₹58 | ₹139.35 | ₹17.5 | ₹24.85 | 2,31,22,551 | 5,51,425 |
| 3 Nov 2021 | ₹23.85 | ₹118 | ₹0.05 | ₹0.05 | 10,27,65,377 | 13,49,425 |