NIFTY BANK 35,900 PE — 3 Nov 2021 Expiry History
NIFTY BANK 35,900 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹68.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹23.6 | ₹68.5 | ₹8.8 | ₹9.4 | 3,96,026 | 39,225 |
| 1 Nov 2021 | ₹9.9 | ₹10.1 | ₹4.05 | ₹4.05 | 95,551 | 19,025 |
| 2 Nov 2021 | ₹3.1 | ₹6.6 | ₹2.4 | ₹2.5 | 32,726 | 13,625 |
| 3 Nov 2021 | ₹2.45 | ₹2.5 | ₹0.1 | ₹0.1 | 58,501 | 11,075 |