NIFTY BANK 37,800 CE traded across 11 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,659.95 and a low of ₹642.3. Final close ₹1,517.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1,435 | ₹1,435 | ₹642.3 | ₹642.3 | 51 | 25 |
| 7 Oct 2021 | ₹890.75 | ₹895.85 | ₹855.2 | ₹870.25 | 176 | 75 |
| 8 Oct 2021 | ₹895.95 | ₹929.4 | ₹819.95 | ₹854.95 | 501 | 225 |
| 11 Oct 2021 | ₹860.6 | ₹1,218 | ₹860.6 | ₹1,218 | 476 | 100 |
| 12 Oct 2021 | ₹913.8 | ₹1,251.9 | ₹913.8 | ₹1,251.9 | 126 | 75 |
| 22 Oct 2021 | ₹2,659.95 | ₹2,659.95 | ₹2,659.95 | ₹2,659.95 | 26 | 50 |
| 28 Oct 2021 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 26 | 50 |
| 29 Oct 2021 | ₹1,339.8 | ₹2,033.35 | ₹1,100 | ₹1,562.6 | 4,051 | 2,325 |
| 1 Nov 2021 | ₹1,630 | ₹1,950 | ₹1,450 | ₹1,950 | 551 | 2,025 |
| 2 Nov 2021 | ₹2,188 | ₹2,230 | ₹2,025.45 | ₹2,230 | 276 | 1,875 |
| 3 Nov 2021 | ₹2,237.35 | ₹2,362.7 | ₹1,517.3 | ₹1,517.3 | 2,076 | 900 |