NIFTY BANK 41,300 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,750.65 and a low of ₹438.05. Final close ₹1,900.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,271 | ₹1,276.25 | ₹1,099.75 | ₹1,276.25 | 251 | 100 |
| 25 Oct 2021 | ₹878.45 | ₹907.25 | ₹438.05 | ₹539.7 | 2,04,201 | 18,700 |
| 26 Oct 2021 | ₹599 | ₹761.8 | ₹457.8 | ₹468.2 | 3,60,176 | 32,100 |
| 27 Oct 2021 | ₹518.5 | ₹761.05 | ₹454.05 | ₹739.1 | 4,75,853 | 69,600 |
| 28 Oct 2021 | ₹706.45 | ₹1,893.55 | ₹706.45 | ₹1,745.1 | 81,226 | 32,750 |
| 29 Oct 2021 | ₹1,960 | ₹2,750.65 | ₹1,576.5 | ₹1,988.65 | 32,751 | 26,450 |
| 1 Nov 2021 | ₹1,841.3 | ₹2,076.85 | ₹1,298.45 | ₹1,298.45 | 2,401 | 24,075 |
| 2 Nov 2021 | ₹1,310.05 | ₹1,599.2 | ₹1,184.75 | ₹1,326 | 5,102 | 21,175 |
| 3 Nov 2021 | ₹1,320 | ₹1,956.5 | ₹1,141 | ₹1,900.85 | 19,126 | 14,500 |