NIFTY BANK 36,000 PE traded across 18 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹197.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹197.85 | ₹197.85 | ₹197.85 | ₹197.85 | 26 | 0 |
| 11 Oct 2021 | ₹20 | ₹150 | ₹20 | ₹150 | 126 | 100 |
| 12 Oct 2021 | ₹110.05 | ₹129.95 | ₹110.05 | ₹129.95 | 201 | 200 |
| 13 Oct 2021 | ₹90.1 | ₹97.2 | ₹82.9 | ₹82.9 | 251 | 175 |
| 14 Oct 2021 | ₹85.9 | ₹86 | ₹74 | ₹74 | 727 | 125 |
| 18 Oct 2021 | ₹59.05 | ₹64 | ₹53 | ₹53 | 527 | 700 |
| 19 Oct 2021 | ₹42.45 | ₹62.7 | ₹37 | ₹57.7 | 1,601 | 675 |
| 20 Oct 2021 | ₹51.75 | ₹151 | ₹38.4 | ₹50 | 1,351 | 1,025 |
| 21 Oct 2021 | ₹47.45 | ₹55.6 | ₹25 | ₹25 | 3,052 | 2,375 |
| 22 Oct 2021 | ₹34.95 | ₹34.95 | ₹18.9 | ₹20.05 | 10,826 | 5,100 |
| 25 Oct 2021 | ₹22 | ₹63 | ₹13.2 | ₹13.2 | 22,102 | 7,500 |
| 26 Oct 2021 | ₹13 | ₹22.6 | ₹9.7 | ₹9.7 | 28,503 | 20,225 |
| 27 Oct 2021 | ₹12 | ₹13.05 | ₹8.6 | ₹13.05 | 26,326 | 23,750 |
| 28 Oct 2021 | ₹12 | ₹34.85 | ₹8.6 | ₹16.2 | 10,36,801 | 2,43,425 |
| 29 Oct 2021 | ₹16.9 | ₹73.7 | ₹9.2 | ₹10.75 | 85,40,178 | 6,00,600 |
| 1 Nov 2021 | ₹11.5 | ₹11.8 | ₹4.3 | ₹4.45 | 40,23,027 | 6,11,050 |
| 2 Nov 2021 | ₹4.1 | ₹5.7 | ₹2.25 | ₹2.5 | 21,44,276 | 5,38,200 |
| 3 Nov 2021 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.1 | 26,42,151 | 2,28,425 |