NIFTY BANK 35,100 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 35,100 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 35,100 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹16.2	₹18.75	₹5.15	₹5.6	1,28,051	12,225
1 Nov 2021	₹6.65	₹7.7	₹3.2	₹3.95	1,07,901	9,150
2 Nov 2021	₹3.9	₹5	₹1.3	₹1.3	22,051	4,900
3 Nov 2021	₹2.1	₹2.1	₹0.05	₹0.05	25,551	5,900