NIFTY BANK 40,300 PE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,855.15 and a low of ₹75. Final close ₹897.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹840.6 | ₹988.4 | ₹840.6 | ₹988.4 | 101 | 50 |
| 20 Oct 2021 | ₹1,120 | ₹1,120 | ₹1,024.85 | ₹1,024.85 | 126 | 75 |
| 21 Oct 2021 | ₹967 | ₹967 | ₹675.05 | ₹675.05 | 202 | 125 |
| 22 Oct 2021 | ₹647.95 | ₹718.25 | ₹486.55 | ₹500.85 | 5,32,452 | 29,725 |
| 25 Oct 2021 | ₹223.85 | ₹430 | ₹75 | ₹200.6 | 3,22,877 | 1,10,000 |
| 26 Oct 2021 | ₹235.05 | ₹310 | ₹150.15 | ₹151.5 | 1,53,752 | 1,10,875 |
| 27 Oct 2021 | ₹174.4 | ₹280.95 | ₹141.4 | ₹280.95 | 1,87,653 | 1,27,050 |
| 28 Oct 2021 | ₹285.3 | ₹1,018.7 | ₹252.15 | ₹887.15 | 16,61,951 | 73,025 |
| 29 Oct 2021 | ₹1,072.25 | ₹1,855.15 | ₹736.35 | ₹1,040.8 | 1,81,976 | 43,050 |
| 1 Nov 2021 | ₹924 | ₹1,174.75 | ₹440.25 | ₹457.95 | 1,14,651 | 46,200 |
| 2 Nov 2021 | ₹480.45 | ₹731 | ₹301 | ₹427.75 | 34,99,876 | 70,775 |
| 3 Nov 2021 | ₹348.45 | ₹979.1 | ₹226.7 | ₹897.4 | 68,39,152 | 61,500 |