NIFTY BANK 34,700 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 34,700 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 34,700 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹10.8	₹10.8	₹4.75	₹6.6	7,801	1,150
1 Nov 2021	₹6.05	₹6.9	₹3.3	₹3.55	6,651	1,225
2 Nov 2021	₹4.65	₹5.05	₹1.4	₹1.5	4,226	975
3 Nov 2021	₹1.25	₹1.5	₹0.05	₹0.05	6,426	2,550