NIFTY BANK 39,800 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,169.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹767.15 | ₹830 | ₹659.75 | ₹709.85 | 2,776 | 975 |
| 19 Oct 2021 | ₹776 | ₹841.8 | ₹554.5 | ₹645.5 | 9,776 | 2,950 |
| 20 Oct 2021 | ₹567.85 | ₹723.35 | ₹537.35 | ₹652.95 | 10,577 | 4,025 |
| 21 Oct 2021 | ₹697.35 | ₹986.8 | ₹540 | ₹984 | 33,476 | 6,925 |
| 22 Oct 2021 | ₹1,062.6 | ₹1,178.8 | ₹875 | ₹948.5 | 22,751 | 6,025 |
| 25 Oct 2021 | ₹948.5 | ₹2,169.65 | ₹948.5 | ₹1,677.3 | 13,451 | 2,200 |
| 26 Oct 2021 | ₹1,526.55 | ₹1,763.2 | ₹1,389.2 | ₹1,691.15 | 3,601 | 2,075 |
| 27 Oct 2021 | ₹1,423.65 | ₹1,675 | ₹1,230 | ₹1,240 | 726 | 2,025 |
| 28 Oct 2021 | ₹1,140 | ₹1,140 | ₹349.6 | ₹400 | 7,49,476 | 1,37,200 |
| 29 Oct 2021 | ₹255.6 | ₹440 | ₹124.2 | ₹210 | 1,50,19,328 | 3,60,300 |
| 1 Nov 2021 | ₹230 | ₹392 | ₹139.5 | ₹370 | 2,35,51,328 | 7,69,400 |
| 2 Nov 2021 | ₹383.15 | ₹442 | ₹188.5 | ₹250.4 | 3,82,75,627 | 4,65,275 |
| 3 Nov 2021 | ₹280 | ₹425 | ₹0.05 | ₹0.05 | 10,27,35,727 | 8,40,175 |