NIFTY BANK 43,800 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹174.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹30.9 | ₹174.35 | ₹20.65 | ₹49 | 6,201 | 875 |
| 26 Oct 2021 | ₹33.05 | ₹67.55 | ₹31.3 | ₹34.4 | 24,927 | 7,375 |
| 27 Oct 2021 | ₹28.05 | ₹35.95 | ₹19.15 | ₹22.35 | 24,153 | 8,125 |
| 28 Oct 2021 | ₹20 | ₹29.45 | ₹14.35 | ₹14.35 | 55,278 | 20,675 |
| 29 Oct 2021 | ₹15.8 | ₹15.8 | ₹6.25 | ₹6.75 | 98,402 | 11,275 |
| 1 Nov 2021 | ₹6.9 | ₹7.65 | ₹3.45 | ₹3.8 | 45,901 | 10,250 |
| 2 Nov 2021 | ₹3.75 | ₹4.45 | ₹2.3 | ₹3.7 | 37,126 | 10,075 |
| 3 Nov 2021 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 52,651 | 9,550 |