NIFTY BANK 44,900 CE traded across 7 sessions from 26 Oct 2021 to 3 Nov 2021, with a life-high of ₹38.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹38.95 | ₹38.95 | ₹19 | ₹19 | 2,526 | 1,825 |
| 27 Oct 2021 | ₹18 | ₹20.9 | ₹13.55 | ₹15.9 | 5,752 | 4,000 |
| 28 Oct 2021 | ₹16 | ₹26.95 | ₹12.2 | ₹12.8 | 33,677 | 9,950 |
| 29 Oct 2021 | ₹8.6 | ₹9.2 | ₹5.35 | ₹6.75 | 46,252 | 11,325 |
| 1 Nov 2021 | ₹6.2 | ₹6.7 | ₹3.05 | ₹3.15 | 54,526 | 16,050 |
| 2 Nov 2021 | ₹3.3 | ₹4.4 | ₹2.2 | ₹3.3 | 2,43,851 | 88,200 |
| 3 Nov 2021 | ₹2.5 | ₹2.55 | ₹0.1 | ₹0.1 | 3,47,002 | 41,850 |