NIFTY BANK 40,600 CE traded across 11 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,500 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹349.25 | ₹349.25 | ₹334.05 | ₹334.05 | 76 | 50 |
| 21 Oct 2021 | ₹340.5 | ₹552.15 | ₹267.1 | ₹552.15 | 1,727 | 700 |
| 22 Oct 2021 | ₹582.95 | ₹663.25 | ₹465 | ₹508.75 | 1,35,027 | 15,425 |
| 25 Oct 2021 | ₹677.65 | ₹1,500 | ₹509 | ₹1,028.1 | 1,08,452 | 3,925 |
| 26 Oct 2021 | ₹975.5 | ₹1,097.8 | ₹752.6 | ₹1,040.45 | 13,501 | 3,975 |
| 27 Oct 2021 | ₹933.6 | ₹992.9 | ₹639.15 | ₹639.15 | 10,951 | 5,625 |
| 28 Oct 2021 | ₹571.2 | ₹599.95 | ₹123.2 | ₹150 | 14,02,102 | 2,05,075 |
| 29 Oct 2021 | ₹152.25 | ₹157.8 | ₹49 | ₹64 | 45,93,502 | 2,46,300 |
| 1 Nov 2021 | ₹72.4 | ₹99.95 | ₹37.65 | ₹77 | 57,91,202 | 3,86,500 |
| 2 Nov 2021 | ₹70.5 | ₹80.3 | ₹20.1 | ₹20.1 | 1,76,72,128 | 6,06,600 |
| 3 Nov 2021 | ₹20.05 | ₹37.85 | ₹0.1 | ₹0.2 | 3,20,34,753 | 4,34,600 |