NIFTY BANK 34,600 PE — 3 Nov 2021 Expiry History
NIFTY BANK 34,600 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹9.8 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹4.85 | ₹9.8 | ₹4.75 | ₹4.75 | 5,376 | 1,275 |
| 1 Nov 2021 | ₹8 | ₹8.2 | ₹3.05 | ₹3.05 | 10,201 | 1,000 |
| 2 Nov 2021 | ₹5.45 | ₹5.45 | ₹1.85 | ₹2.3 | 1,126 | 800 |
| 3 Nov 2021 | ₹0.65 | ₹2.2 | ₹0.25 | ₹0.25 | 1,976 | 1,250 |