NIFTY BANK 40,000 PE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,610.95 and a low of ₹86.35. Final close ₹595.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹1,105.4 | ₹1,105.4 | ₹1,105.4 | ₹1,105.4 | 26 | 0 |
| 18 Oct 2021 | ₹891.3 | ₹891.3 | ₹705.85 | ₹791.85 | 7,476 | 3,175 |
| 19 Oct 2021 | ₹700 | ₹950 | ₹653.35 | ₹851.05 | 17,001 | 6,375 |
| 20 Oct 2021 | ₹965.3 | ₹994 | ₹746.55 | ₹815.1 | 4,426 | 7,000 |
| 21 Oct 2021 | ₹746.25 | ₹906 | ₹504.4 | ₹518.4 | 62,828 | 32,350 |
| 22 Oct 2021 | ₹519.95 | ₹573 | ₹359.95 | ₹380.15 | 12,28,026 | 1,16,225 |
| 25 Oct 2021 | ₹269.9 | ₹379.4 | ₹140.25 | ₹153 | 18,65,001 | 1,45,525 |
| 26 Oct 2021 | ₹159.95 | ₹233.8 | ₹109.1 | ₹110.05 | 13,61,127 | 1,81,975 |
| 27 Oct 2021 | ₹118 | ₹195 | ₹100 | ₹190 | 15,20,201 | 2,64,925 |
| 28 Oct 2021 | ₹181.05 | ₹807.45 | ₹165.1 | ₹680.05 | 57,48,627 | 5,06,425 |
| 29 Oct 2021 | ₹776.95 | ₹1,610.95 | ₹545.15 | ₹805 | 37,53,727 | 3,36,550 |
| 1 Nov 2021 | ₹700.05 | ₹957.6 | ₹263.4 | ₹281 | 44,38,352 | 5,46,350 |
| 2 Nov 2021 | ₹270 | ₹495.95 | ₹141.5 | ₹219 | 5,64,38,503 | 12,74,050 |
| 3 Nov 2021 | ₹165 | ₹685 | ₹86.35 | ₹595.35 | 7,30,16,978 | 2,76,400 |