NIFTY BANK 43,700 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹205.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹23 | ₹205.45 | ₹23 | ₹48.6 | 3,076 | 500 |
| 26 Oct 2021 | ₹62.45 | ₹63.95 | ₹31.6 | ₹36.8 | 1,22,827 | 75,725 |
| 27 Oct 2021 | ₹50.05 | ₹50.05 | ₹19.7 | ₹24.9 | 51,778 | 79,125 |
| 28 Oct 2021 | ₹21.9 | ₹29.85 | ₹15 | ₹16.35 | 69,578 | 78,425 |
| 29 Oct 2021 | ₹14.2 | ₹14.75 | ₹6.2 | ₹6.55 | 1,35,401 | 80,325 |
| 1 Nov 2021 | ₹6.35 | ₹7.95 | ₹3.25 | ₹3.5 | 91,902 | 78,275 |
| 2 Nov 2021 | ₹3.65 | ₹4.45 | ₹2.4 | ₹3.35 | 81,601 | 79,200 |
| 3 Nov 2021 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.1 | 1,14,201 | 77,600 |