NIFTY BANK 35,200 PE — 3 Nov 2021 Expiry History

Name: NIFTY BANK 35,200 PE 2021-11-03 price history
Creator: MoneyTicks

NIFTY BANK 35,200 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2021	₹17	₹20	₹6.25	₹7.65	1,39,101	13,025
1 Nov 2021	₹8.85	₹8.85	₹3.3	₹3.3	74,151	10,175
2 Nov 2021	₹6.6	₹6.65	₹1.5	₹1.6	23,252	7,775
3 Nov 2021	₹0.95	₹2.15	₹0.1	₹0.1	16,827	7,275