NIFTY BANK 36,500 PE traded across 20 sessions from 5 Oct 2021 to 3 Nov 2021, with a life-high of ₹457.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹457.6 | ₹457.6 | ₹375 | ₹375 | 152 | 275 |
| 7 Oct 2021 | ₹351 | ₹351 | ₹351 | ₹351 | 51 | 300 |
| 8 Oct 2021 | ₹290.65 | ₹290.65 | ₹290.65 | ₹290.65 | 76 | 325 |
| 11 Oct 2021 | ₹154.2 | ₹254.6 | ₹154.2 | ₹207.75 | 326 | 225 |
| 12 Oct 2021 | ₹213 | ₹217.4 | ₹165 | ₹165 | 202 | 300 |
| 13 Oct 2021 | ₹150 | ₹154 | ₹140 | ₹140 | 276 | 250 |
| 14 Oct 2021 | ₹118 | ₹118 | ₹85 | ₹85 | 651 | 675 |
| 18 Oct 2021 | ₹54.6 | ₹77 | ₹54.6 | ₹63 | 1,626 | 650 |
| 19 Oct 2021 | ₹59.55 | ₹174.75 | ₹41 | ₹67.2 | 1,976 | 1,550 |
| 20 Oct 2021 | ₹63.4 | ₹123.85 | ₹53.75 | ₹60.5 | 2,026 | 1,350 |
| 21 Oct 2021 | ₹49.55 | ₹219.95 | ₹29.6 | ₹37.5 | 8,003 | 3,725 |
| 22 Oct 2021 | ₹38.8 | ₹67.05 | ₹21 | ₹22.8 | 19,501 | 7,625 |
| 25 Oct 2021 | ₹17.6 | ₹24.6 | ₹15.55 | ₹15.55 | 38,302 | 8,700 |
| 26 Oct 2021 | ₹16.1 | ₹20.7 | ₹12.3 | ₹13.05 | 20,551 | 8,575 |
| 27 Oct 2021 | ₹16.8 | ₹16.85 | ₹8.8 | ₹16.2 | 13,527 | 8,800 |
| 28 Oct 2021 | ₹8.1 | ₹53 | ₹8.1 | ₹26 | 9,17,801 | 2,15,850 |
| 29 Oct 2021 | ₹28.7 | ₹117.95 | ₹12.7 | ₹13.05 | 81,37,752 | 5,01,525 |
| 1 Nov 2021 | ₹13.95 | ₹15 | ₹4.95 | ₹5.1 | 48,27,827 | 4,82,500 |
| 2 Nov 2021 | ₹5.65 | ₹6.25 | ₹2.7 | ₹3.95 | 26,18,152 | 4,56,525 |
| 3 Nov 2021 | ₹1.9 | ₹3.25 | ₹0.05 | ₹0.05 | 27,98,828 | 2,43,850 |