NIFTY BANK 38,500 PE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹846.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹824.6 | ₹846.6 | ₹650 | ₹681 | 676 | 500 |
| 13 Oct 2021 | ₹606.85 | ₹661.15 | ₹575.05 | ₹592.95 | 1,751 | 725 |
| 14 Oct 2021 | ₹550.05 | ₹572.2 | ₹341.2 | ₹346.05 | 3,101 | 2,075 |
| 18 Oct 2021 | ₹281.5 | ₹325 | ₹35.5 | ₹265 | 4,051 | 3,200 |
| 19 Oct 2021 | ₹237.7 | ₹348.95 | ₹210.25 | ₹276.8 | 27,126 | 10,875 |
| 20 Oct 2021 | ₹307.1 | ₹354.1 | ₹236.45 | ₹251.85 | 26,851 | 20,625 |
| 21 Oct 2021 | ₹243 | ₹303.25 | ₹141.85 | ₹144.5 | 1,52,426 | 69,500 |
| 22 Oct 2021 | ₹141.8 | ₹165.3 | ₹77.4 | ₹90.1 | 4,40,476 | 1,23,925 |
| 25 Oct 2021 | ₹60.85 | ₹76.7 | ₹40.1 | ₹43.7 | 5,66,302 | 42,450 |
| 26 Oct 2021 | ₹61.75 | ₹69.85 | ₹28.15 | ₹30.45 | 2,94,278 | 38,125 |
| 27 Oct 2021 | ₹33.5 | ₹41.35 | ₹24.25 | ₹41.35 | 2,18,702 | 49,350 |
| 28 Oct 2021 | ₹43.4 | ₹232.4 | ₹35.5 | ₹160 | 20,34,378 | 2,35,125 |
| 29 Oct 2021 | ₹143.65 | ₹608.95 | ₹104.9 | ₹118.95 | 3,35,29,127 | 6,70,625 |
| 1 Nov 2021 | ₹91 | ₹147.8 | ₹16.25 | ₹18.25 | 2,10,44,527 | 10,54,625 |
| 2 Nov 2021 | ₹19.9 | ₹27.4 | ₹7.15 | ₹8.1 | 1,43,52,927 | 11,00,825 |
| 3 Nov 2021 | ₹6.7 | ₹15 | ₹0.05 | ₹0.05 | 2,19,01,828 | 12,89,050 |