NIFTY BANK 35,400 PE — 3 Nov 2021 Expiry History
NIFTY BANK 35,400 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹41.75 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹15.95 | ₹41.75 | ₹6.3 | ₹7.25 | 2,79,501 | 14,150 |
| 1 Nov 2021 | ₹8.65 | ₹8.65 | ₹3.5 | ₹3.65 | 53,551 | 5,125 |
| 2 Nov 2021 | ₹3.95 | ₹4.85 | ₹1.25 | ₹1.25 | 34,102 | 5,100 |
| 3 Nov 2021 | ₹1.3 | ₹1.8 | ₹0.1 | ₹0.1 | 17,927 | 7,575 |