NIFTY BANK 36,700 CE — 3 Nov 2021 Expiry History
NIFTY BANK 36,700 CE traded across 3 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,838 and a low of ₹2,978. Final close ₹2,978.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹3,838 | ₹3,838 | ₹3,838 | ₹3,838 | 26 | 0 |
| 29 Oct 2021 | ₹3,033.1 | ₹3,033.1 | ₹3,033.1 | ₹3,033.1 | 26 | 25 |
| 3 Nov 2021 | ₹2,978 | ₹2,978 | ₹2,978 | ₹2,978 | 26 | 50 |