NIFTY BANK 43,000 CE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹279.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹62.45 | ₹65 | ₹44 | ₹44.55 | 1,027 | 825 |
| 20 Oct 2021 | ₹54.9 | ₹87.05 | ₹34.15 | ₹40.2 | 4,751 | 2,875 |
| 21 Oct 2021 | ₹52 | ₹58.5 | ₹34 | ₹58.5 | 11,727 | 7,225 |
| 22 Oct 2021 | ₹63.6 | ₹121.4 | ₹22.8 | ₹35.8 | 4,03,252 | 82,575 |
| 25 Oct 2021 | ₹39.7 | ₹279.9 | ₹34 | ₹101.4 | 13,17,653 | 1,52,550 |
| 26 Oct 2021 | ₹106.95 | ₹129.95 | ₹70 | ₹91.95 | 9,13,652 | 1,91,425 |
| 27 Oct 2021 | ₹95.75 | ₹95.75 | ₹34 | ₹37 | 9,89,303 | 2,69,400 |
| 28 Oct 2021 | ₹45.1 | ₹45.75 | ₹18.1 | ₹20 | 32,50,952 | 11,59,900 |
| 29 Oct 2021 | ₹18.95 | ₹19 | ₹8.7 | ₹9.65 | 79,01,027 | 10,39,225 |
| 1 Nov 2021 | ₹12.2 | ₹12.2 | ₹3.95 | ₹4.3 | 41,74,978 | 8,46,925 |
| 2 Nov 2021 | ₹4.4 | ₹5.35 | ₹3 | ₹3.35 | 43,82,852 | 7,79,975 |
| 3 Nov 2021 | ₹3 | ₹3.35 | ₹0.05 | ₹0.1 | 62,17,828 | 5,68,925 |