NIFTY BANK 38,700 PE traded across 15 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹727.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹693.15 | ₹727.6 | ₹674.6 | ₹701.4 | 501 | 75 |
| 14 Oct 2021 | ₹615 | ₹615 | ₹420 | ₹420 | 351 | 250 |
| 18 Oct 2021 | ₹311.45 | ₹355.4 | ₹250.25 | ₹278.75 | 451 | 275 |
| 19 Oct 2021 | ₹339.05 | ₹360.85 | ₹289.75 | ₹360.85 | 126 | 325 |
| 20 Oct 2021 | ₹310.7 | ₹353.15 | ₹280.65 | ₹326.15 | 577 | 375 |
| 21 Oct 2021 | ₹262.05 | ₹364.8 | ₹161.25 | ₹161.25 | 2,251 | 1,400 |
| 22 Oct 2021 | ₹177.95 | ₹196.95 | ₹90.05 | ₹94.9 | 16,751 | 2,200 |
| 25 Oct 2021 | ₹112.9 | ₹113.65 | ₹45.45 | ₹49.35 | 39,427 | 2,975 |
| 26 Oct 2021 | ₹39.6 | ₹69.7 | ₹32.25 | ₹33.4 | 22,001 | 3,050 |
| 27 Oct 2021 | ₹54.25 | ₹54.35 | ₹27.65 | ₹47.3 | 36,977 | 6,500 |
| 28 Oct 2021 | ₹51.4 | ₹271.8 | ₹42 | ₹200.05 | 2,37,028 | 33,875 |
| 29 Oct 2021 | ₹278.2 | ₹703 | ₹128.65 | ₹152.65 | 1,27,79,553 | 2,65,625 |
| 1 Nov 2021 | ₹198 | ₹200.65 | ₹20.25 | ₹22 | 95,83,603 | 3,94,850 |
| 2 Nov 2021 | ₹24 | ₹39 | ₹8 | ₹10.25 | 67,97,677 | 4,19,500 |
| 3 Nov 2021 | ₹6.9 | ₹14 | ₹0.05 | ₹0.05 | 1,01,58,477 | 3,40,400 |