NIFTY BANK 43,500 CE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹34.2 | ₹41 | ₹16.1 | ₹41 | 326 | 100 |
| 22 Oct 2021 | ₹43.9 | ₹63.45 | ₹16.1 | ₹21.5 | 82,126 | 37,500 |
| 25 Oct 2021 | ₹29.95 | ₹182 | ₹18 | ₹60.45 | 6,76,652 | 65,325 |
| 26 Oct 2021 | ₹79.7 | ₹79.7 | ₹43.65 | ₹49.4 | 4,09,153 | 86,275 |
| 27 Oct 2021 | ₹36.05 | ₹49.6 | ₹24 | ₹25 | 5,90,853 | 1,25,000 |
| 28 Oct 2021 | ₹24 | ₹39.25 | ₹14.7 | ₹15.5 | 16,44,277 | 3,80,075 |
| 29 Oct 2021 | ₹15.5 | ₹15.5 | ₹7.1 | ₹8.05 | 45,95,077 | 3,84,025 |
| 1 Nov 2021 | ₹6.45 | ₹8 | ₹3.4 | ₹3.65 | 15,30,626 | 3,28,450 |
| 2 Nov 2021 | ₹3.7 | ₹4.5 | ₹2.6 | ₹3.25 | 16,61,126 | 3,29,500 |
| 3 Nov 2021 | ₹0.75 | ₹3.05 | ₹0.05 | ₹0.05 | 24,94,901 | 1,84,750 |