NIFTY BANK 41,500 CE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹911.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹76.75 | ₹76.75 | ₹76.6 | ₹76.6 | 101 | 50 |
| 18 Oct 2021 | ₹189.25 | ₹228.85 | ₹163.85 | ₹169 | 3,076 | 1,525 |
| 19 Oct 2021 | ₹211.5 | ₹235.3 | ₹127 | ₹127 | 10,301 | 4,350 |
| 20 Oct 2021 | ₹204.95 | ₹204.95 | ₹110.7 | ₹144.9 | 34,226 | 11,300 |
| 21 Oct 2021 | ₹144.4 | ₹251.3 | ₹101 | ₹239.95 | 86,976 | 30,575 |
| 22 Oct 2021 | ₹238.2 | ₹304.9 | ₹195 | ₹204.5 | 6,50,901 | 73,825 |
| 25 Oct 2021 | ₹280.15 | ₹911.4 | ₹226.55 | ₹519.85 | 16,39,078 | 1,20,200 |
| 26 Oct 2021 | ₹490.15 | ₹550 | ₹326.1 | ₹485.25 | 12,64,777 | 2,15,375 |
| 27 Oct 2021 | ₹471.15 | ₹471.15 | ₹236.15 | ₹236.15 | 16,79,428 | 5,08,450 |
| 28 Oct 2021 | ₹256.65 | ₹256.65 | ₹46.9 | ₹50 | 45,23,028 | 7,31,350 |
| 29 Oct 2021 | ₹44.95 | ₹55.8 | ₹23.2 | ₹27.25 | 1,57,50,703 | 14,33,975 |
| 1 Nov 2021 | ₹32.95 | ₹36.3 | ₹13.1 | ₹14.9 | 99,30,978 | 13,75,375 |
| 2 Nov 2021 | ₹13.9 | ₹14.75 | ₹5 | ₹5.75 | 1,14,97,027 | 15,15,950 |
| 3 Nov 2021 | ₹5.15 | ₹5.7 | ₹0.05 | ₹0.05 | 1,76,85,453 | 12,79,325 |