NIFTY BANK 42,600 PE — 3 Nov 2021 Expiry History
NIFTY BANK 42,600 PE traded across 5 sessions from 21 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,479.8 and a low of ₹1,364. Final close ₹2,443.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2021 | ₹2,479.8 | ₹2,479.8 | ₹2,479.8 | ₹2,479.8 | 26 | 0 |
| 25 Oct 2021 | ₹1,425.6 | ₹1,578.95 | ₹1,364 | ₹1,494.95 | 126 | 50 |
| 26 Oct 2021 | ₹1,535.9 | ₹1,645.2 | ₹1,535.9 | ₹1,645.2 | 151 | 125 |
| 27 Oct 2021 | ₹1,488.9 | ₹1,488.9 | ₹1,488.9 | ₹1,488.9 | 51 | 75 |
| 28 Oct 2021 | ₹1,867.4 | ₹2,443.4 | ₹1,867.4 | ₹2,443.4 | 151 | 100 |