NIFTY BANK 38,600 PE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹655.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹260.6 | ₹292.9 | ₹260.6 | ₹292.9 | 101 | 50 |
| 20 Oct 2021 | ₹277.9 | ₹313.55 | ₹270 | ₹313.55 | 176 | 150 |
| 21 Oct 2021 | ₹271.95 | ₹315.05 | ₹152.9 | ₹166.05 | 1,651 | 525 |
| 22 Oct 2021 | ₹156.45 | ₹180.5 | ₹87.15 | ₹87.9 | 11,826 | 2,425 |
| 25 Oct 2021 | ₹79.9 | ₹79.9 | ₹42.25 | ₹42.25 | 22,126 | 2,675 |
| 26 Oct 2021 | ₹30.35 | ₹64.2 | ₹30.3 | ₹30.3 | 12,552 | 2,900 |
| 27 Oct 2021 | ₹38.6 | ₹53.4 | ₹26.25 | ₹42.2 | 23,627 | 3,500 |
| 28 Oct 2021 | ₹40.95 | ₹251.45 | ₹38.15 | ₹181.8 | 1,92,577 | 30,475 |
| 29 Oct 2021 | ₹230.7 | ₹655.2 | ₹116.1 | ₹132.35 | 90,94,327 | 1,61,200 |
| 1 Nov 2021 | ₹85 | ₹171.7 | ₹17.95 | ₹20.1 | 71,81,202 | 2,19,600 |
| 2 Nov 2021 | ₹19 | ₹214.95 | ₹7.6 | ₹9.25 | 43,23,401 | 2,35,700 |
| 3 Nov 2021 | ₹6.5 | ₹16.95 | ₹0.05 | ₹0.05 | 71,30,278 | 2,45,550 |