NIFTY BANK 44,000 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹120.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹34.4 | ₹34.4 | ₹8.55 | ₹13.85 | 25,176 | 7,475 |
| 25 Oct 2021 | ₹73.95 | ₹120.65 | ₹14.05 | ₹38.7 | 5,14,352 | 92,400 |
| 26 Oct 2021 | ₹42 | ₹73 | ₹25.8 | ₹28.85 | 5,81,228 | 1,96,350 |
| 27 Oct 2021 | ₹27.35 | ₹31.4 | ₹18.15 | ₹20.7 | 6,11,028 | 2,94,975 |
| 28 Oct 2021 | ₹22.05 | ₹28.65 | ₹12.95 | ₹13.45 | 19,33,503 | 7,33,425 |
| 29 Oct 2021 | ₹11 | ₹14.2 | ₹6.05 | ₹6.9 | 52,24,652 | 8,32,400 |
| 1 Nov 2021 | ₹5.5 | ₹7.2 | ₹3.25 | ₹3.25 | 22,12,227 | 6,58,500 |
| 2 Nov 2021 | ₹3.55 | ₹3.95 | ₹1.7 | ₹3.05 | 21,51,653 | 5,89,350 |
| 3 Nov 2021 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.15 | 31,79,152 | 3,89,125 |