NIFTY BANK 35,600 PE — 3 Nov 2021 Expiry History
NIFTY BANK 35,600 PE traded across 4 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹18.5 | ₹50.5 | ₹6.45 | ₹8.15 | 4,61,326 | 20,525 |
| 1 Nov 2021 | ₹7.95 | ₹13.95 | ₹3.75 | ₹4.25 | 84,002 | 8,825 |
| 2 Nov 2021 | ₹4.35 | ₹5.6 | ₹1.75 | ₹2.3 | 18,102 | 7,250 |
| 3 Nov 2021 | ₹1.9 | ₹2.85 | ₹0.05 | ₹0.1 | 13,351 | 5,900 |