NIFTY BANK 42,700 CE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹361 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹152 | ₹361 | ₹117.95 | ₹144 | 25,102 | 4,125 |
| 26 Oct 2021 | ₹125.55 | ₹161.6 | ₹93.75 | ₹131.95 | 49,503 | 6,075 |
| 27 Oct 2021 | ₹109.85 | ₹120.85 | ₹48.05 | ₹52.3 | 1,10,627 | 18,675 |
| 28 Oct 2021 | ₹38.05 | ₹55.45 | ₹21.5 | ₹23.05 | 2,24,527 | 25,775 |
| 29 Oct 2021 | ₹26.4 | ₹26.8 | ₹8.75 | ₹11.2 | 4,45,052 | 43,050 |
| 1 Nov 2021 | ₹11.2 | ₹11.85 | ₹4.1 | ₹4.9 | 2,38,701 | 30,675 |
| 2 Nov 2021 | ₹4.9 | ₹7.85 | ₹2.95 | ₹3.35 | 1,80,277 | 31,875 |
| 3 Nov 2021 | ₹3.3 | ₹3.5 | ₹0.05 | ₹0.05 | 2,15,726 | 20,200 |