NIFTY BANK 36,600 CE traded across 3 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,282.5 and a low of ₹2,605.95. Final close ₹3,282.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹2,973.85 | ₹2,973.85 | ₹2,973.85 | ₹2,973.85 | 26 | 0 |
| 1 Nov 2021 | ₹2,898.2 | ₹2,965.75 | ₹2,605.95 | ₹2,871.25 | 151 | 50 |
| 3 Nov 2021 | ₹3,282.5 | ₹3,282.5 | ₹3,282.5 | ₹3,282.5 | 26 | 25 |