NIFTY BANK 36,600 CE — 3 Nov 2021 Expiry History

NIFTY BANK 36,600 CE traded across 3 sessions from 29 Oct 2021 to 3 Nov 2021, with a life-high of ₹3,282.5 and a low of ₹2,605.95. Final close ₹3,282.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Oct 2021₹2,973.85₹2,973.85₹2,973.85₹2,973.85260
1 Nov 2021₹2,898.2₹2,965.75₹2,605.95₹2,871.2515150
3 Nov 2021₹3,282.5₹3,282.5₹3,282.5₹3,282.52625