NIFTY BANK 41,900 PE traded across 7 sessions from 25 Oct 2021 to 2 Nov 2021, with a life-high of ₹3,072.25 and a low of ₹713.2. Final close ₹1,877.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,155.8 | ₹1,155.8 | ₹713.2 | ₹861.25 | 11,151 | 2,475 |
| 26 Oct 2021 | ₹906 | ₹1,158 | ₹795.2 | ₹795.2 | 5,926 | 2,650 |
| 27 Oct 2021 | ₹948.75 | ₹1,107.05 | ₹823.2 | ₹1,107.05 | 3,476 | 1,525 |
| 28 Oct 2021 | ₹1,231.75 | ₹2,350.1 | ₹1,186.7 | ₹2,350.1 | 652 | 1,325 |
| 29 Oct 2021 | ₹2,847.8 | ₹3,072.25 | ₹2,847.8 | ₹3,072.25 | 101 | 1,300 |
| 1 Nov 2021 | ₹2,558.4 | ₹2,558.4 | ₹1,983.15 | ₹1,983.15 | 76 | 1,300 |
| 2 Nov 2021 | ₹1,877.1 | ₹1,877.1 | ₹1,877.1 | ₹1,877.1 | 51 | 1,275 |