NIFTY BANK 42,100 PE traded across 6 sessions from 25 Oct 2021 to 2 Nov 2021, with a life-high of ₹3,100 and a low of ₹847. Final close ₹2,253.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹882 | ₹1,221.85 | ₹847 | ₹1,050.1 | 8,753 | 1,000 |
| 26 Oct 2021 | ₹926.45 | ₹1,328.1 | ₹926.45 | ₹942.5 | 1,526 | 950 |
| 27 Oct 2021 | ₹1,039.95 | ₹1,264.3 | ₹900.1 | ₹1,264.3 | 527 | 875 |
| 28 Oct 2021 | ₹1,410.35 | ₹1,841.4 | ₹1,410.35 | ₹1,841.4 | 501 | 825 |
| 29 Oct 2021 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 825 |
| 2 Nov 2021 | ₹2,112.15 | ₹2,253.05 | ₹2,112.15 | ₹2,253.05 | 51 | 825 |