NIFTY BANK 36,000 CE traded across 6 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹4,717.55 and a low of ₹2,751.15. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹4,717.55 | ₹4,717.55 | ₹4,717.55 | ₹4,717.55 | 26 | 0 |
| 28 Oct 2021 | ₹4,430 | ₹4,510 | ₹3,640 | ₹3,689.35 | 2,851 | 1,975 |
| 29 Oct 2021 | ₹3,219.55 | ₹3,750 | ₹2,751.15 | ₹3,313.85 | 426 | 2,050 |
| 1 Nov 2021 | ₹3,400.1 | ₹3,400.1 | ₹3,200.1 | ₹3,200.1 | 201 | 2,075 |
| 2 Nov 2021 | ₹4,050.1 | ₹4,050.1 | ₹3,990 | ₹3,990 | 226 | 2,150 |
| 3 Nov 2021 | ₹4,180 | ₹4,180 | ₹3,600 | ₹3,600 | 1,926 | 1,850 |