NIFTY BANK 38,000 PE traded across 20 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹966.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹966.7 | ₹966.7 | ₹966.7 | ₹966.7 | 26 | 0 |
| 7 Oct 2021 | ₹900 | ₹900 | ₹900 | ₹900 | 276 | 25 |
| 8 Oct 2021 | ₹825.15 | ₹825.15 | ₹680.95 | ₹788.95 | 776 | 400 |
| 11 Oct 2021 | ₹766.05 | ₹766.05 | ₹521.9 | ₹579.6 | 1,751 | 1,300 |
| 12 Oct 2021 | ₹547 | ₹630 | ₹470.7 | ₹483.1 | 12,026 | 8,200 |
| 13 Oct 2021 | ₹443.15 | ₹465.45 | ₹406.25 | ₹406.25 | 4,351 | 8,775 |
| 14 Oct 2021 | ₹374.5 | ₹391.15 | ₹250.1 | ₹250.1 | 12,377 | 9,075 |
| 18 Oct 2021 | ₹151.05 | ₹265.2 | ₹150 | ₹186.3 | 16,601 | 11,350 |
| 19 Oct 2021 | ₹184.85 | ₹244.1 | ₹151.9 | ₹198.65 | 15,576 | 15,175 |
| 20 Oct 2021 | ₹199.35 | ₹242 | ₹125 | ₹176 | 21,451 | 15,825 |
| 21 Oct 2021 | ₹189.45 | ₹200 | ₹81 | ₹89 | 1,11,903 | 45,475 |
| 22 Oct 2021 | ₹100.8 | ₹109 | ₹40 | ₹52.5 | 3,35,502 | 52,750 |
| 25 Oct 2021 | ₹30.3 | ₹57.3 | ₹29.85 | ₹36.15 | 3,45,126 | 53,575 |
| 26 Oct 2021 | ₹39.85 | ₹43 | ₹21.35 | ₹22.85 | 2,63,802 | 68,825 |
| 27 Oct 2021 | ₹27.25 | ₹31.95 | ₹18.8 | ₹28.65 | 2,08,853 | 88,750 |
| 28 Oct 2021 | ₹31.6 | ₹158.5 | ₹24.65 | ₹99.3 | 22,65,303 | 3,52,075 |
| 29 Oct 2021 | ₹104.45 | ₹416.6 | ₹57.1 | ₹61.85 | 2,83,46,002 | 7,92,050 |
| 1 Nov 2021 | ₹61.85 | ₹68.9 | ₹11.05 | ₹12 | 1,70,05,077 | 12,88,950 |
| 2 Nov 2021 | ₹12.45 | ₹13.95 | ₹5.4 | ₹6.45 | 1,14,29,527 | 14,36,150 |
| 3 Nov 2021 | ₹3.25 | ₹5.4 | ₹0.05 | ₹0.05 | 1,46,89,878 | 11,09,225 |