NIFTY BANK 35,000 CE traded across 8 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹5,800 and a low of ₹2,300. Final close ₹5,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 26 | 0 |
| 19 Oct 2021 | ₹4,772.75 | ₹4,772.75 | ₹4,772.75 | ₹4,772.75 | 26 | 25 |
| 22 Oct 2021 | ₹5,322.15 | ₹5,322.15 | ₹5,322.15 | ₹5,322.15 | 26 | 50 |
| 28 Oct 2021 | ₹5,800 | ₹5,800 | ₹5,250 | ₹5,370 | 126 | 75 |
| 29 Oct 2021 | ₹4,030.45 | ₹4,030.45 | ₹3,705.8 | ₹3,705.8 | 301 | 125 |
| 1 Nov 2021 | ₹4,500 | ₹4,726.4 | ₹4,220 | ₹4,726.4 | 1,151 | 775 |
| 2 Nov 2021 | ₹4,788.05 | ₹4,950 | ₹4,788.05 | ₹4,950 | 151 | 575 |
| 3 Nov 2021 | ₹5,167 | ₹5,167 | ₹5,160 | ₹5,160 | 51 | 575 |